22760 UB-WUXI@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22760 UB-WUXI@EC2611A (CALL)

Nominal

0.064 -0.002 (-3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2026	0.066	32.680	2,422,500	59.208	1,015,000	0.075	1,407,500	0.072
02/06/2026	0.089	35.140	2,790,000	59.237	1,355,000	0.081	1,345,000	0.081
01/06/2026	0.085	34.620	4,175,000	59.614	2,057,500	0.088	2,117,500	0.088
29/05/2026	0.072	33.340	4,855,000	58.462	2,437,500	0.067	2,412,500	0.067
28/05/2026	0.064	32.380	1,740,000	58.420	892,500	0.064	847,500	0.065
27/05/2026	0.075	33.680	2,912,500	58.096	1,430,000	0.078	1,482,500	0.079
26/05/2026	0.082	34.380	5,050,000	58.162	2,525,000	0.079	2,525,000	0.079
22/05/2026	0.066	32.720	3,145,000	56.914	2,622,500	0.063	522,500	0.070
21/05/2026	0.069	32.840	1,730,000	57.828	865,000	0.072	865,000	0.073
20/05/2026	0.072	33.140	4,035,000	57.871	2,017,500	0.072	2,017,500	0.072
19/05/2026	0.072	33.000	6,365,000	58.331	3,852,500	0.074	2,512,500	0.075
18/05/2026	0.074	32.940	6,687,500	59.519	2,817,500	0.071	3,805,000	0.072
15/05/2026	0.081	33.680	9,547,500	59.175	3,547,500	0.079	6,000,000	0.080
14/05/2026	0.072	32.640	4,795,000	59.206	2,397,500	0.079	2,397,500	0.081
13/05/2026	0.083	33.860	3,975,000	59.016	1,987,500	0.077	1,987,500	0.077
12/05/2026	0.083	33.700	4,435,000	59.727	2,217,500	0.082	2,217,500	0.081
11/05/2026	0.076	33.060	3,300,000	58.981	1,625,000	0.071	1,650,000	0.070
08/05/2026	0.072	32.660	3,510,000	58.271	1,755,000	0.070	1,755,000	0.070
07/05/2026	0.078	33.280	4,755,000	58.365	2,377,500	0.078	2,377,500	0.078
06/05/2026	0.077	32.980	2,280,000	59.091	1,140,000	0.084	1,140,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.