| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/06/2026 | 0.010 | 26.960 | 0 | 107.517 | ||||
| 11/06/2026 | 0.010 | 26.800 | 0 | 105.854 | ||||
| 10/06/2026 | 0.010 | 26.580 | 0 | 104.807 | ||||
| 09/06/2026 | 0.010 | 26.780 | 0 | 100.816 | ||||
| 08/06/2026 | 0.010 | 26.780 | 0 | 98.487 | ||||
| 05/06/2026 | 0.010 | 26.520 | 0 | 94.096 | ||||
| 04/06/2026 | 0.010 | 27.300 | 0 | 87.181 | ||||
| 03/06/2026 | 0.010 | 28.800 | 0 | 76.289 | ||||
| 02/06/2026 | 0.010 | 28.980 | 0 | 73.832 | ||||
| 01/06/2026 | 0.010 | 28.560 | 0 | 74.985 | ||||
| 29/05/2026 | 0.010 | 28.020 | 0 | 74.392 | ||||
| 28/05/2026 | 0.010 | 28.800 | 0 | 68.940 | ||||
| 27/05/2026 | 0.010 | 30.440 | 0 | 59.282 | ||||
| 26/05/2026 | 0.010 | 31.040 | 0 | 55.387 | ||||
| 22/05/2026 | 0.010 | 29.620 | 0 | 67.574 | ||||
| 21/05/2026 | 0.010 | 29.230 | 0 | 60.428 | ||||
| 20/05/2026 | 0.010 | 30.010 | 0 | 55.939 | ||||
| 19/05/2026 | 0.015 | 29.090 | 0 | 64.386 | ||||
| 18/05/2026 | 0.015 | 29.250 | 0 | 62.819 | ||||
| 15/05/2026 | 0.015 | 29.810 | 0 | 58.012 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 15:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |