Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/11/2024 | 0.570 | 25.400 | 0 | 58.700 | ||||
21/11/2024 | 0.570 | 25.400 | 0 | 57.419 | ||||
20/11/2024 | 0.570 | 25.500 | 0 | |||||
19/11/2024 | 0.560 | 25.400 | 0 | |||||
18/11/2024 | 0.560 | 25.400 | 0 | |||||
15/11/2024 | 0.550 | 25.300 | 0 | |||||
14/11/2024 | 0.550 | 25.050 | 0 | 61.733 | ||||
13/11/2024 | 0.570 | 25.300 | 0 | 58.493 | ||||
12/11/2024 | 0.570 | 25.200 | 0 | 64.541 | ||||
11/11/2024 | 0.630 | 25.900 | 0 | 60.596 | ||||
08/11/2024 | 0.630 | 26.050 | 0 | 39.488 | ||||
07/11/2024 | 0.630 | 26.150 | 0 | |||||
06/11/2024 | 0.630 | 26.000 | 0 | 46.581 | ||||
05/11/2024 | 0.630 | 26.150 | 0 | |||||
04/11/2024 | 0.610 | 26.000 | 0 | |||||
01/11/2024 | 0.580 | 25.700 | 0 | |||||
31/10/2024 | 0.580 | 25.400 | 0 | 49.332 | ||||
30/10/2024 | 0.580 | 25.350 | 0 | 52.063 | ||||
29/10/2024 | 0.600 | 25.550 | 0 | 52.566 | ||||
28/10/2024 | 0.610 | 25.650 | 0 | 52.497 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |