22937 UB-HSI @EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22937 UB-HSI @EC2412B (CALL)

Nominal

0.610 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.610	20,317.330	0	41.006
30/10/2024	0.610	20,380.640	0	37.993
29/10/2024	0.640	20,701.140	0	29.738
28/10/2024	0.640	20,599.360	0	35.448
25/10/2024	0.640	20,590.150	0	35.133
24/10/2024	0.640	20,489.620	0	39.119
23/10/2024	0.670	20,760.150	0	34.753
22/10/2024	0.640	20,498.950	0	38.252
21/10/2024	0.640	20,478.460	0	38.682
18/10/2024	0.680	20,804.110	0	34.340
17/10/2024	0.580	20,079.100	0	38.843
16/10/2024	0.620	20,286.850	0	39.951
15/10/2024	0.620	20,318.790	0	38.420
14/10/2024	0.780	21,092.870	0	44.932
10/10/2024	0.800	21,251.980	0	42.611
09/10/2024	0.700	20,637.240	0	42.627
08/10/2024	0.760	20,926.790	0	44.642
07/10/2024	1.150	23,099.780	0	47.985
04/10/2024	1.080	22,736.870	10,000	46.098	10,000	1.030
03/10/2024	0.970	22,113.510	10,000	45.598	10,000	0.950

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.