22937 DS-SMIC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22937 DS-SMIC@EC2605A (CALL)

Nominal

0.050 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/02/2026	0.050	69.400	123,535,000	63.036	60,537,500	0.050	62,362,500	0.050
23/02/2026	0.058	71.100	171,335,000	62.385	85,975,000	0.056	85,352,500	0.057
20/02/2026	0.046	67.700	570,000	63.414	152,500	0.048	417,500	0.048
16/02/2026	0.059	69.900	1,370,000	63.037	850,000	0.058	452,500	0.057
13/02/2026	0.062	70.350	164,885,000	62.231	82,307,500	0.063	82,527,500	0.063
12/02/2026	0.062	69.800	93,530,000	63.157	45,992,500	0.060	46,050,000	0.060
11/02/2026	0.060	70.000	154,797,500	61.485	71,665,000	0.059	78,815,000	0.059
10/02/2026	0.072	71.550	107,535,000	62.550	51,622,500	0.067	52,067,500	0.067
09/02/2026	0.067	70.350	119,830,000	62.977	58,895,000	0.062	59,402,500	0.062
06/02/2026	0.054	67.600	138,537,500	62.567	68,102,500	0.047	68,217,500	0.047
05/02/2026	0.053	67.450	151,357,500	62.117	74,037,500	0.046	74,762,500	0.046
04/02/2026	0.061	68.750	143,862,500	62.449	70,742,500	0.060	71,390,000	0.060
03/02/2026	0.070	70.450	127,455,000	61.976	61,727,500	0.072	62,137,500	0.072
02/02/2026	0.082	72.200	176,590,000	62.226	85,220,000	0.086	86,140,000	0.086
30/01/2026	0.107	75.400	125,880,000	62.388	62,467,500	0.105	61,467,500	0.105
29/01/2026	0.113	77.250	132,092,500	59.543	63,540,000	0.121	63,640,000	0.121
28/01/2026	0.134	79.300	86,095,000	60.606	41,960,000	0.127	40,840,000	0.127
27/01/2026	0.115	76.600	129,085,000	61.139	61,837,500	0.098	61,537,500	0.098
26/01/2026	0.108	75.550	130,477,500	61.141	61,555,000	0.108	64,255,000	0.108
23/01/2026	0.132	78.100	101,467,500	61.522	50,577,500	0.124	50,665,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.