Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23060 UB-CGNP@EC2604A (CALL)
Nominal 
0.067 -0.002 (-2.899%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/12/2025 | 0.069 | 2.940 | 293,000 | 46.042 | 193,000 | 0.072 | 100,000 | 0.073 |
| 12/12/2025 | 0.069 | 2.930 | 145,000 | 45.896 | 145,000 | 0.069 | ||
| 11/12/2025 | 0.066 | 2.910 | 2,000 | 45.823 | 1,000 | 0.068 | 1,000 | 0.070 |
| 10/12/2025 | 2.950 | 0 | ||||||
| 09/12/2025 | 3.020 | 0 | ||||||
| 08/12/2025 | 3.050 | 0 | ||||||
| 05/12/2025 | 3.080 | 0 | ||||||
| 04/12/2025 | 3.080 | 0 | ||||||
| 03/12/2025 | 3.080 | 0 | ||||||
| 02/12/2025 | 3.100 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |