23089 UB-HSI @EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23089 UB-HSI @EP2605A (PUT)

Nominal

0.053 -0.015 (-22.059%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/04/2026	0.068	25,660.850	44,210,000	24.820	28,010,000	0.072	13,960,000	0.071
10/04/2026	0.061	25,893.540	16,700,000	24.611	5,100,000	0.059	9,420,000	0.058
09/04/2026	0.071	25,752.400	129,710,000	25.374	47,690,000	0.071	80,580,000	0.071
08/04/2026	0.065	25,893.020	2,590,490,000	24.991	1,288,380,000	0.070	1,295,730,000	0.070
02/04/2026	0.118	25,116.530	27,500,000	27.004	14,480,000	0.123	10,350,000	0.120
01/04/2026	0.107	25,294.030	18,180,000	26.425	6,180,000	0.102	10,320,000	0.103
31/03/2026	0.138	24,788.140	29,270,000	26.652	17,590,000	0.137	9,420,000	0.135
30/03/2026	0.143	24,750.790	39,420,000	26.963	13,360,000	0.152	23,640,000	0.150
27/03/2026	0.133	24,951.880	11,380,000	26.682	3,850,000	0.137	7,160,000	0.134
26/03/2026	0.142	24,856.430	1,508,500,000	27.146	752,100,000	0.123	748,420,000	0.123
25/03/2026	0.113	25,335.950	18,660,000	26.484	7,180,000	0.113	9,510,000	0.112
24/03/2026	0.125	25,063.710	18,220,000	25.767	5,670,000	0.141	11,510,000	0.141
23/03/2026	0.170	24,382.470	93,600,000	26.115	45,450,000	0.166	23,940,000	0.159
20/03/2026	0.107	25,277.320	1,774,000,000	23.843	886,550,000	0.101	883,860,000	0.101
19/03/2026	0.100	25,500.580	1,691,490,000	24.499	864,980,000	0.092	816,130,000	0.092
18/03/2026	0.074	26,025.420	2,258,900,000	23.750	1,114,080,000	0.079	1,127,790,000	0.079
17/03/2026	0.081	25,868.540	87,770,000	23.708	31,630,000	0.076	48,370,000	0.076
16/03/2026	0.090	25,834.020	38,340,000	24.956	14,030,000	0.103	20,420,000	0.095
13/03/2026	0.110	25,465.600	59,070,000	24.984	24,720,000	0.105	31,200,000	0.106
12/03/2026	0.098	25,716.760	63,950,000	24.809	32,610,000	0.102	26,470,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.