| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/02/2026 | 0.051 | 3.920 | 0 | 72.768 | ||||
| 03/02/2026 | 0.051 | 3.900 | 0 | 73.169 | ||||
| 02/02/2026 | 0.051 | 3.860 | 0 | 74.266 | ||||
| 30/01/2026 | 0.052 | 3.880 | 0 | 73.519 | ||||
| 29/01/2026 | 0.056 | 3.970 | 0 | 72.613 | ||||
| 28/01/2026 | 0.051 | 3.840 | 0 | 73.810 | ||||
| 27/01/2026 | 0.051 | 3.820 | 0 | 74.226 | ||||
| 26/01/2026 | 0.052 | 3.830 | 0 | 74.264 | ||||
| 23/01/2026 | 0.058 | 3.910 | 0 | 74.367 | ||||
| 22/01/2026 | 0.060 | 3.970 | 0 | 73.264 | ||||
| 21/01/2026 | 0.060 | 3.940 | 0 | 74.037 | ||||
| 20/01/2026 | 0.062 | 3.970 | 0 | 73.898 | ||||
| 19/01/2026 | 0.062 | 3.930 | 0 | 75.007 | ||||
| 16/01/2026 | 0.064 | 3.970 | 0 | 74.108 | ||||
| 15/01/2026 | 0.066 | 4.000 | 0 | 73.944 | ||||
| 14/01/2026 | 0.066 | 3.980 | 0 | 74.396 | ||||
| 13/01/2026 | 0.066 | 3.980 | 0 | 74.118 | ||||
| 12/01/2026 | 0.066 | 3.970 | 0 | 74.242 | ||||
| 09/01/2026 | 0.067 | 3.960 | 0 | 74.473 | ||||
| 08/01/2026 | 0.070 | 4.000 | 0 | 74.456 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |