23141 MBNFSPR@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23141 MBNFSPR@EC2606A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.015	41.860	0	146.129
17/06/2026	0.015	42.760	0	135.217
16/06/2026	0.015	44.060	0	123.262
15/06/2026	0.015	44.300	0	117.834
12/06/2026	0.015	44.060	0	108.656
11/06/2026	0.015	42.500	0	113.004
10/06/2026	0.015	42.620	0	109.579
09/06/2026	0.015	42.260	0	108.553
08/06/2026	0.015	42.200	0	106.312
05/06/2026	0.015	42.180	0	99.781
04/06/2026	0.015	42.820	0	95.246
03/06/2026	0.015	43.320	0	91.495
02/06/2026	0.015	44.040	0	87.093
01/06/2026	0.015	43.560	0	87.357
29/05/2026	0.015	42.800	0	85.865
28/05/2026	0.015	42.480	0	85.689
27/05/2026	0.015	43.060	0	82.371
26/05/2026	0.015	44.040	0	77.827
22/05/2026	0.015	42.600	0	78.367
21/05/2026	0.015	42.340	0	81.945

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.