Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23156 CT-HSI @EC2412B (CALL)
Nominal 
0.375 +0.010 (+2.740%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.365 | 20,317.330 | 0 | 32.869 | ||||
| 30/10/2024 | 0.365 | 20,380.640 | 100,000 | 30.906 | ||||
| 29/10/2024 | 0.415 | 20,701.140 | 100,000 | 31.074 | ||||
| 28/10/2024 | 0.400 | 20,599.360 | 0 | 30.922 | ||||
| 25/10/2024 | 0.400 | 20,590.150 | 0 | 30.489 | ||||
| 24/10/2024 | 0.385 | 20,489.620 | 0 | 30.211 | ||||
| 23/10/2024 | 0.425 | 20,760.150 | 0 | 29.900 | ||||
| 22/10/2024 | 0.385 | 20,498.950 | 50,000 | 29.566 | ||||
| 21/10/2024 | 0.385 | 20,478.460 | 0 | 29.819 | ||||
| 18/10/2024 | 0.445 | 20,804.110 | 1,000,000 | 31.305 | ||||
| 17/10/2024 | 0.345 | 20,079.100 | 0 | 31.702 | ||||
| 16/10/2024 | 0.385 | 20,286.850 | 0 | 33.312 | ||||
| 15/10/2024 | 0.385 | 20,318.790 | 4,010,000 | 32.255 | 3,990,000 | 0.482 | 20,000 | 0.385 |
| 14/10/2024 | 0.495 | 21,092.870 | 1,520,000 | 31.196 | 1,200,000 | 0.490 | ||
| 10/10/2024 | 0.540 | 21,251.980 | 1,000,000 | 34.069 | ||||
| 09/10/2024 | 0.450 | 20,637.240 | 0 | 34.126 | ||||
| 08/10/2024 | 0.500 | 20,926.790 | 2,180,000 | 34.963 | ||||
| 07/10/2024 | 0.860 | 23,099.780 | 1,080,000 | 35.319 | 200,000 | 0.840 | ||
| 04/10/2024 | 0.800 | 22,736.870 | 10,000 | 35.715 | 10,000 | 0.750 | ||
| 03/10/2024 | 0.690 | 22,113.510 | 1,860,000 | 34.549 | 1,100,000 | 0.625 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |