23159 BI-NCI @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23159 BI-NCI @EC2609A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026	0.022	48.240	0	53.624
28/07/2026	0.022	47.640	0	55.629
27/07/2026	0.025	48.120	20,000	55.800			20,000	0.026
24/07/2026	0.028	48.380	0	55.623
23/07/2026	0.033	49.260	20,000	55.299	20,000	0.034
22/07/2026	0.029	48.400	50,000	55.304	50,000	0.030
21/07/2026	0.029	48.200	20,000	55.648			20,000	0.031
20/07/2026	0.022	47.260	0	52.925
17/07/2026	0.016	44.560	0	55.798
16/07/2026	0.025	46.820	0	55.446
15/07/2026	0.025	47.040	0	54.111
14/07/2026	0.023	46.420	320,000	54.364	320,000	0.012
13/07/2026	0.015	43.420	0	56.978
10/07/2026	0.022	45.300	50,000	64.780			50,000	0.022
09/07/2026	0.025	45.591	0	56.964
08/07/2026	0.028	46.571	0	55.294
07/07/2026	0.026	45.611	0	56.888
06/07/2026	0.031	46.871	0	55.657
03/07/2026	0.025	45.371	0	55.316
02/07/2026	0.025	45.011	0	56.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.