Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23212 UB-WUXI@EC2507A (CALL)
Nominal 
0.026 +0.001 (+4.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.025 | 14.660 | 0 | 88.433 | ||||
| 27/11/2024 | 0.025 | 14.800 | 0 | 87.279 | ||||
| 26/11/2024 | 0.023 | 14.300 | 70,000 | 87.926 | 70,000 | 0.023 | ||
| 25/11/2024 | 0.024 | 14.420 | 0 | 88.231 | ||||
| 22/11/2024 | 0.024 | 14.400 | 25,000 | 87.799 | 25,000 | 0.024 | ||
| 21/11/2024 | 0.031 | 15.000 | 0 | 92.016 | ||||
| 20/11/2024 | 0.031 | 15.360 | 200,000 | 89.305 | 200,000 | 0.031 | ||
| 19/11/2024 | 0.032 | 15.200 | 0 | 91.393 | ||||
| 18/11/2024 | 0.032 | 14.860 | 0 | 93.616 | ||||
| 15/11/2024 | 0.033 | 15.020 | 1,232,500 | 93.029 | 1,232,500 | 0.034 | ||
| 14/11/2024 | 0.035 | 15.180 | 0 | 93.923 | ||||
| 13/11/2024 | 0.038 | 16.080 | 415,000 | 90.577 | 415,000 | 0.038 | ||
| 12/11/2024 | 0.039 | 16.640 | 550,000 | 87.626 | 545,000 | 0.039 | 5,000 | 0.049 |
| 11/11/2024 | 0.041 | 16.820 | 902,500 | 88.179 | 902,500 | 0.042 | ||
| 08/11/2024 | 0.043 | 17.120 | 2,500 | 87.519 | 2,500 | 0.043 | ||
| 07/11/2024 | 0.049 | 17.540 | 812,500 | 89.961 | 812,500 | 0.045 | ||
| 06/11/2024 | 0.048 | 17.180 | 1,395,000 | 91.345 | 795,000 | 0.050 | 300,000 | 0.048 |
| 05/11/2024 | 0.045 | 17.300 | 0 | 87.674 | ||||
| 04/11/2024 | 0.042 | 16.760 | 0 | 88.331 | ||||
| 01/11/2024 | 0.042 | 16.320 | 0 | 90.790 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |