23256 BI-CRRC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23256 BI-CRRC@EC2611A (CALL)

Nominal

0.036 +0.005 (+16.129%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.036	5.200	115,000	65.322
29/04/2026	0.031	5.140	0	63.478
28/04/2026	0.031	5.100	0	64.042
27/04/2026	0.031	5.060	0	64.604
24/04/2026	0.032	5.060	0	64.692
23/04/2026	0.033	5.090	0	64.549
22/04/2026	0.036	5.170	0	64.564
21/04/2026	0.037	5.250	0	63.533
20/04/2026	0.035	5.140	0	64.313
17/04/2026	0.035	5.140	0	63.844
16/04/2026	0.034	5.150	2,300,000	62.980	1,300,000	0.034	1,000,000	0.035
15/04/2026	0.040	5.110	500,000	66.668	500,000	0.040
14/04/2026	0.039	5.100	350,000	66.270			350,000	0.039
13/04/2026	0.041	5.120	335,000	66.750			335,000	0.042
10/04/2026	0.047	5.260	2,700,000	66.541	1,500,000	0.047	200,000	0.045
09/04/2026	0.042	5.090	1,000,000	67.175			1,000,000	0.044
08/04/2026	0.046	5.190	200,000	67.109	100,000	0.046	100,000	0.047
02/04/2026	0.041	5.040	200,000	66.574	100,000	0.041	100,000	0.042
01/04/2026	0.042	5.060	200,000	66.547	100,000	0.042	100,000	0.045
31/03/2026	0.044	5.070	1,400,000	67.184	700,000	0.046	700,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.