23308 BPPINAN@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23308 BPPINAN@EP2612A (PUT)

Nominal

0.117 -0.019 (-13.971%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/06/2026	0.136	50.550	6,050,000	33.090	2,750,000	0.133	2,750,000	0.131
25/06/2026	0.118	51.950	3,200,000	32.164	1,550,000	0.117	1,550,000	0.117
24/06/2026	0.108	52.850	3,325,000	31.873	1,575,000	0.110	1,425,000	0.108
23/06/2026	0.102	53.600	3,125,000	32.337	1,525,000	0.097	1,500,000	0.098
22/06/2026	0.087	54.950	1,625,000	31.352	725,000	0.097	750,000	0.095
18/06/2026	0.099	53.850	3,050,000	31.750	1,375,000	0.096	1,500,000	0.095
17/06/2026	0.079	56.100	725,000	31.499	475,000	0.080	250,000	0.080
16/06/2026	0.076	56.350	950,000	31.004	325,000	0.073	600,000	0.076
15/06/2026	0.067	57.700	525,000	31.245	200,000	0.066	200,000	0.063
12/06/2026	0.072	57.150	150,000	31.385	75,000	0.071	75,000	0.074
11/06/2026	0.075	56.850	0	31.571
10/06/2026	0.072	57.200	0	31.360
09/06/2026	0.073	56.900	50,000	30.836	25,000	0.074	25,000	0.076
08/06/2026	0.075	56.850	0	31.296
05/06/2026	0.074	56.900	150,000	30.884	75,000	0.073	75,000	0.073
04/06/2026	0.073	57.050	0	30.851
03/06/2026	0.071	57.800	100,000	31.871	50,000	0.071	50,000	0.071
02/06/2026	0.066	58.600	0	27.458
01/06/2026	0.068	58.173	300,000	31.711	150,000	0.068	150,000	0.069
29/05/2026	0.070	58.023	0	31.823

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.