23340 BIPOMRT@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23340 BIPOMRT@EP2607A (PUT)

Nominal

0.200 +0.017 (+9.290%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2026	0.183	160.900	16,894,000	56.283	9,054,000	0.180	7,644,000	0.175
12/05/2026	0.173	162.900	100,000	55.658	100,000	0.176
11/05/2026	0.153	167.400	23,854,000	55.326	11,598,000	0.146	12,106,000	0.143
08/05/2026	0.147	168.100	3,042,000	53.342	780,000	0.145	2,258,000	0.127
07/05/2026	0.171	162.200	150,000	52.280			150,000	0.171
06/05/2026	0.205	156.300	700,000	53.428	350,000	0.205	350,000	0.206
05/05/2026	0.195	159.200	1,488,000	54.740	744,000	0.206	744,000	0.207
04/05/2026	0.213	155.700	150,000	54.410	100,000	0.215	50,000	0.203
30/04/2026	0.206	157.200	0	53.554
29/04/2026	0.211	156.800	150,000	54.235	50,000	0.210	100,000	0.213
28/04/2026	0.233	153.200	0	54.852
27/04/2026	0.218	156.100	0	54.767
24/04/2026	0.218	156.500	50,000	54.625	50,000	0.219
23/04/2026	0.222	155.600	890,000	54.138	496,000	0.215	394,000	0.211
22/04/2026	0.199	160.200	1,928,000	53.946	1,002,000	0.189	926,000	0.186
21/04/2026	0.179	164.400	22,048,000	53.443	10,934,000	0.184	11,114,000	0.184
20/04/2026	0.199	160.900	24,450,000	54.357	12,126,000	0.207	12,124,000	0.207
17/04/2026	0.212	159.100	16,550,000	54.907	8,400,000	0.209	8,150,000	0.209
16/04/2026	0.185	164.800	12,484,000	54.499	5,906,000	0.177	5,656,000	0.175
15/04/2026	0.197	163.300	28,526,000	55.815	14,004,000	0.185	13,948,000	0.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 11:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.