| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2026 | 0.096 | 8.550 | 0 | 23.544 | ||||
| 03/06/2026 | 0.107 | 8.570 | 0 | 23.692 | ||||
| 02/06/2026 | 0.130 | 8.660 | 0 | 22.382 | ||||
| 01/06/2026 | 0.101 | 8.530 | 0 | 23.535 | ||||
| 29/05/2026 | 0.105 | 8.490 | 0 | 24.157 | ||||
| 28/05/2026 | 0.104 | 8.480 | 0 | 23.985 | ||||
| 27/05/2026 | 0.146 | 8.580 | 0 | 24.730 | ||||
| 26/05/2026 | 0.219 | 8.730 | 0 | 25.649 | ||||
| 22/05/2026 | 0.242 | 8.770 | 0 | 24.629 | ||||
| 21/05/2026 | 0.224 | 8.690 | 0 | 25.860 | ||||
| 20/05/2026 | 0.246 | 8.730 | 0 | 25.900 | ||||
| 19/05/2026 | 0.280 | 8.850 | 0 | 23.533 | ||||
| 18/05/2026 | 0.255 | 8.760 | 0 | 24.822 | ||||
| 15/05/2026 | 0.285 | 8.780 | 0 | 25.585 | ||||
| 14/05/2026 | 0.335 | 8.870 | 0 | 25.645 | ||||
| 13/05/2026 | 0.340 | 8.870 | 0 | 25.744 | ||||
| 12/05/2026 | 0.340 | 8.900 | 0 | 24.293 | ||||
| 11/05/2026 | 0.305 | 8.840 | 0 | 23.769 | ||||
| 08/05/2026 | 0.295 | 8.760 | 0 | 25.235 | ||||
| 07/05/2026 | 0.365 | 8.880 | 0 | 25.666 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2026 08:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |