23441 JP-WPC @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23441 JP-WPC @EC2605A (CALL)

Nominal

0.345 -0.110 (-24.176%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.455	32.740	20,000	51.846	20,000	0.405
15/04/2026	0.430	32.300	50,000	59.290	50,000	0.430
14/04/2026	0.405	31.860	0	63.708
13/04/2026	0.465	32.680	10,000	57.800	10,000	0.435
10/04/2026	0.490	32.920	0	56.181
09/04/2026	0.390	31.540	930,000	60.982	930,000	0.389
08/04/2026	0.270	29.940	0	58.125
02/04/2026	0.240	29.100	0	59.144
01/04/2026	0.243	29.160	400,000	58.048	200,000	0.246	200,000	0.238
31/03/2026	0.153	27.320	1,200,000	59.191	600,000	0.166	600,000	0.165
30/03/2026	0.215	28.420	0	60.382
27/03/2026	0.147	26.920	0	59.313
26/03/2026	0.143	26.720	320,000	59.843	160,000	0.166	160,000	0.168
25/03/2026	0.213	28.140	2,450,000	59.871	1,200,000	0.214	1,250,000	0.220
24/03/2026	0.192	27.540	15,150,000	61.589	7,560,000	0.164	7,550,000	0.162
23/03/2026	0.108	25.520	3,540,000	60.755	1,770,000	0.105	1,770,000	0.107
20/03/2026	0.168	26.780	5,080,000	61.673	2,540,000	0.176	2,520,000	0.175
19/03/2026	0.189	27.400	8,250,000	59.032	4,130,000	0.192	3,970,000	0.191
18/03/2026	0.290	29.040	4,020,000	61.690	1,980,000	0.245	2,040,000	0.246
17/03/2026	0.233	27.960	4,840,000	61.741	2,370,000	0.236	2,420,000	0.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.