23447 HSJDCOM@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23447 HSJDCOM@EC2412B (CALL)

Nominal

0.123 -0.009 (-6.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.132	137.900	0	44.327
20/11/2024	0.132	137.500	0	44.797
19/11/2024	0.132	137.200	2,452,500	44.989	2,452,500	0.131
18/11/2024	0.138	137.400	5,440,000	45.504	2,592,500	0.138
15/11/2024	0.098	132.600	3,327,500	44.246	1,985,000	0.097	102,500	0.093
14/11/2024	0.140	135.100	6,572,500	49.628	30,000	0.136	4,785,000	0.151
13/11/2024	0.195	141.800	105,000	45.184			25,000	0.195
12/11/2024	0.219	144.100	2,162,500	43.727	1,727,500	0.246	20,000	0.234
11/11/2024	0.325	151.700	175,000	43.882
08/11/2024	0.425	155.300	12,500	55.474
07/11/2024	0.370	153.600	0	46.489
06/11/2024	0.355	152.000	305,000	48.290
05/11/2024	0.455	158.600	120,000	47.702
04/11/2024	0.440	156.100	0	53.886
01/11/2024	0.460	158.100	0	49.308
31/10/2024	0.435	155.500	0	52.674
30/10/2024	0.435	155.900	760,000	50.604			410,000	0.440
29/10/2024	0.520	162.500	0	44.555
28/10/2024	0.465	158.200	0	48.251
25/10/2024	0.445	156.200	285,000	49.573

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.