23472 HUNFSPR@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23472 HUNFSPR@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.010	41.860	0	104.053
17/06/2026	0.010	42.760	0	94.269
16/06/2026	0.010	44.060	0	83.290
15/06/2026	0.010	44.300	0	78.969
12/06/2026	0.010	44.060	0	72.781
11/06/2026	0.010	42.500	0	78.149
10/06/2026	0.010	42.620	0	75.487
09/06/2026	0.010	42.260	0	75.223
08/06/2026	0.010	42.200	0	73.667
05/06/2026	0.010	42.180	0	68.962
04/06/2026	0.010	42.820	0	64.934
03/06/2026	0.010	43.320	0	61.673
02/06/2026	0.010	44.040	0	57.723
01/06/2026	0.010	43.560	0	58.490
29/05/2026	0.010	42.800	0	58.321
28/05/2026	0.010	42.480	0	58.550
27/05/2026	0.010	43.060	0	55.586
26/05/2026	0.010	44.040	2,000	51.363			2,000	0.010
22/05/2026	0.010	42.600	0	53.268
21/05/2026	0.010	42.340	0	57.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.