| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/06/2026 | 0.013 | 16.230 | 0 | 527.773 | ||||
| 17/06/2026 | 0.013 | 16.060 | 0 | 478.074 | ||||
| 16/06/2026 | 0.013 | 16.480 | 0 | 422.850 | ||||
| 15/06/2026 | 0.013 | 17.100 | 0 | 373.519 | ||||
| 12/06/2026 | 0.013 | 16.570 | 0 | 325.241 | ||||
| 11/06/2026 | 0.013 | 16.240 | 0 | 317.882 | ||||
| 10/06/2026 | 0.013 | 16.480 | 0 | 298.885 | ||||
| 09/06/2026 | 0.013 | 15.410 | 0 | 311.091 | ||||
| 08/06/2026 | 0.013 | 15.230 | 0 | 303.799 | ||||
| 05/06/2026 | 0.013 | 15.680 | 0 | 266.558 | ||||
| 04/06/2026 | 0.013 | 15.980 | 0 | 253.287 | ||||
| 03/06/2026 | 0.013 | 16.360 | 0 | 239.586 | ||||
| 02/06/2026 | 0.013 | 16.870 | 0 | 224.675 | ||||
| 01/06/2026 | 0.013 | 18.520 | 0 | 193.041 | ||||
| 29/05/2026 | 0.013 | 18.500 | 0 | 180.815 | ||||
| 28/05/2026 | 0.013 | 17.250 | 0 | 195.159 | ||||
| 27/05/2026 | 0.013 | 18.660 | 0 | 171.517 | ||||
| 26/05/2026 | 0.013 | 18.260 | 0 | 173.665 | ||||
| 22/05/2026 | 0.013 | 19.230 | 0 | 150.026 | ||||
| 21/05/2026 | 0.013 | 18.980 | 0 | 150.640 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |