23518 HU-GEG @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23518 HU-GEG @EC2606A (CALL)

Nominal

0.089 -0.016 (-15.238%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.105	40.500	41,370,000	38.580	20,690,000	0.106	20,680,000	0.106
28/01/2026	0.134	42.200	4,900,000	36.688	2,410,000	0.129	2,450,000	0.128
27/01/2026	0.133	42.100	8,930,000	36.724	4,410,000	0.135	4,520,000	0.135
26/01/2026	0.134	41.980	6,910,000	37.094	3,460,000	0.136	3,450,000	0.136
23/01/2026	0.133	41.800	2,420,000	37.110	1,220,000	0.132	1,200,000	0.133
22/01/2026	0.120	41.240	4,520,000	37.135	2,260,000	0.115	2,260,000	0.111
21/01/2026	0.108	40.620	3,420,000	37.356	1,660,000	0.108	1,760,000	0.107
20/01/2026	0.107	40.420	4,240,000	37.691	2,120,000	0.107	2,120,000	0.105
19/01/2026	0.107	40.200	3,560,000	38.228	1,810,000	0.109	1,750,000	0.105
16/01/2026	0.111	40.340	3,250,000	37.898	1,760,000	0.117	1,460,000	0.114
15/01/2026	0.120	40.680	34,130,000	37.880	19,100,000	0.111	14,880,000	0.111
14/01/2026	0.107	40.020	40,860,000	38.051	17,540,000	0.109	22,520,000	0.107
13/01/2026	0.086	38.820	2,200,000	38.402	1,100,000	0.093	1,100,000	0.093
12/01/2026	0.083	38.680	20,000	38.202	10,000	0.083	10,000	0.081
09/01/2026		39.160	0
08/01/2026		38.440	0
07/01/2026		38.260	0
06/01/2026		38.300	0
05/01/2026		37.880	0
02/01/2026		38.640	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.