| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/06/2026 | 0.014 | 7.580 | 0 | 295.023 | ||||
| 17/06/2026 | 0.014 | 7.920 | 0 | 248.486 | ||||
| 16/06/2026 | 0.014 | 8.110 | 0 | 219.566 | ||||
| 15/06/2026 | 0.014 | 8.120 | 0 | 204.853 | ||||
| 12/06/2026 | 0.014 | 7.870 | 0 | 185.649 | ||||
| 11/06/2026 | 0.014 | 7.580 | 0 | 190.307 | ||||
| 10/06/2026 | 0.014 | 7.650 | 0 | 179.871 | ||||
| 09/06/2026 | 0.014 | 7.500 | 0 | 179.446 | ||||
| 08/06/2026 | 0.014 | 7.520 | 0 | 172.547 | ||||
| 05/06/2026 | 0.014 | 7.640 | 0 | 153.146 | ||||
| 04/06/2026 | 0.014 | 7.640 | 0 | 149.044 | ||||
| 03/06/2026 | 0.014 | 7.840 | 0 | 138.545 | ||||
| 02/06/2026 | 0.014 | 7.940 | 0 | 131.965 | ||||
| 01/06/2026 | 0.014 | 7.770 | 0 | 134.287 | ||||
| 29/05/2026 | 0.014 | 7.760 | 0 | 126.230 | ||||
| 28/05/2026 | 0.014 | 7.690 | 0 | 125.831 | ||||
| 27/05/2026 | 0.014 | 7.910 | 0 | 117.151 | ||||
| 26/05/2026 | 0.014 | 8.060 | 0 | 110.875 | ||||
| 22/05/2026 | 0.014 | 7.860 | 0 | 108.850 | ||||
| 21/05/2026 | 0.014 | 7.970 | 0 | 104.353 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |