23644 UB-CMB @EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23644 UB-CMB @EP2606A (PUT)

Nominal

0.140 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/01/2026	0.140	47.860	2,200,000	30.549	1,100,000	0.137	1,085,000	0.137
29/01/2026	0.147	47.820	865,000	31.103	350,000	0.151	515,000	0.150
28/01/2026	0.148	47.660	130,000	30.659	65,000	0.145	65,000	0.144
27/01/2026	0.158	47.180	400,000	30.294	200,000	0.157	200,000	0.157
26/01/2026	0.179	46.640	0	30.781
23/01/2026	0.181	46.400	0	29.944
22/01/2026	0.182	46.300	100,000	29.638	100,000	0.176
21/01/2026	0.167	46.840	400,000	29.638	200,000	0.156	200,000	0.156
20/01/2026	0.166	46.820	100,000	29.386	100,000	0.174
19/01/2026	0.173	46.680	200,000	29.591			200,000	0.170
16/01/2026	0.161	47.520	200,000	30.454	150,000	0.157	50,000	0.145
15/01/2026	0.152	48.040	820,000	30.805	420,000	0.151	400,000	0.149
14/01/2026	0.150	48.380	1,830,000	28.436	1,400,000	0.143	330,000	0.145
13/01/2026	0.136	49.231	1,105,000	31.932	550,000	0.131	555,000	0.131
12/01/2026	0.136	49.231	460,000	31.833	220,000	0.139	240,000	0.139
09/01/2026	0.144	49.031	860,000	31.925	480,000	0.147	380,000	0.145
08/01/2026	0.145	49.281	980,000	32.524	490,000	0.143	490,000	0.143
07/01/2026	0.130	50.281	420,000	33.058	210,000	0.126	210,000	0.127
06/01/2026	0.121	50.881	620,000	33.175	310,000	0.127	310,000	0.125
05/01/2026	0.123	50.931	815,000	33.407	615,000	0.114	200,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.