23689 SG-HKEX@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23689 SG-HKEX@EC2506A (CALL)

Nominal

0.265 -0.070 (-20.896%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.335	298.400	0	36.498
20/11/2024	0.350	301.400	40,000	36.165	20,000	0.335	20,000	0.335
19/11/2024	0.350	300.400	60,000	36.758	30,000	0.350	30,000	0.352
18/11/2024	0.360	299.600	560,000	38.275	280,000	0.361	280,000	0.360
15/11/2024	0.365	299.600	90,000	38.520	50,000	0.382	40,000	0.370
14/11/2024	0.395	304.800	0	38.382
13/11/2024	0.420	309.200	50,000	38.108	20,000	0.410	30,000	0.415
12/11/2024	0.470	312.400	0	41.383
11/11/2024	0.530	326.000	1,700,000	38.145	1,700,000	0.520
08/11/2024	0.650	339.400	1,700,000	40.728			1,700,000	0.660
07/11/2024	0.600	334.200	0	39.182
06/11/2024	0.530	322.000	0	40.542
05/11/2024	0.570	330.400	0	38.706
04/11/2024	0.465	314.800	0	38.466
01/11/2024	0.450	311.600	0	38.718
31/10/2024	0.450	310.800	0	39.148
30/10/2024	0.450	309.400	0	39.966
29/10/2024	0.475	313.000	0	40.142
28/10/2024	0.475	313.400	0	39.776
25/10/2024	0.475	312.800	0	39.878

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.