23693 UBTENCT@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23693 UBTENCT@EC2412B (CALL)

Nominal

0.740 +0.090 (+13.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.650	404.600	0	49.253
30/10/2024	0.680	411.000	10,000	42.712			10,000	0.680
29/10/2024	0.730	418.400	20,000	37.330			20,000	0.755
28/10/2024	0.740	417.200	20,000	43.567			20,000	0.730
25/10/2024	0.770	421.000	10,000	41.167			10,000	0.770
24/10/2024	0.780	422.000	20,000	41.072			20,000	0.795
23/10/2024	0.820	428.200	0	34.517
22/10/2024	0.780	421.600	0	41.253
21/10/2024	0.780	421.000	0	42.360
18/10/2024	0.840	430.800	0	29.871
17/10/2024	0.700	412.600	0	38.975
16/10/2024	0.730	415.800	10,000	39.190			10,000	0.720
15/10/2024	0.750	417.000	10,000	41.232			10,000	0.880
14/10/2024	0.900	436.000	70,000	33.673	40,000	0.890	30,000	0.903
10/10/2024	0.950	438.800	0	41.103
09/10/2024	0.920	434.200	820,000	43.972	160,000	0.946	660,000	1.035
08/10/2024	0.980	438.600	20,000	49.223	10,000	1.160	10,000	1.150
07/10/2024	1.340	478.400	0	48.263
04/10/2024	1.330	477.600	0	46.076
03/10/2024	1.250	466.200	0	53.441

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.