23717 MS-HKEX@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23717 MS-HKEX@EC2509A (CALL)

Nominal

0.840 +0.010 (+1.205%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.830	339.800	30,000	43.707	30,000	0.800
13/02/2025	0.730	325.800	50,000	45.085			50,000	0.790
12/02/2025	0.810	335.800	50,000	45.198	50,000	0.748
11/02/2025	0.660	318.000	0	43.271
10/02/2025	0.670	320.400	0	42.048
07/02/2025	0.660	316.600	360,000	44.163	210,000	0.659	150,000	0.600
06/02/2025	0.570	309.000	0	39.583
05/02/2025	0.570	305.800	0	42.447
04/02/2025	0.590	312.000	0	38.782
03/02/2025	0.530	301.600	0	40.625
28/01/2025	0.550	302.000	0	42.111
27/01/2025	0.550	302.600	120,000	41.473			120,000	0.560
24/01/2025	0.510	300.600	0	37.911
23/01/2025	0.475	293.400	0	39.581
22/01/2025	0.475	292.600	0	40.129
21/01/2025	0.495	294.000	150,000	41.216			150,000	0.495
20/01/2025	0.485	293.600	0	40.220
17/01/2025	0.440	287.600	0	39.255
16/01/2025	0.440	286.800	0	39.773
15/01/2025	0.410	282.400	0	39.424

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.