23724 HUTINGY@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23724 HUTINGY@EC2703A (CALL)

Nominal

0.270 +0.020 (+8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2026	0.250	12.820	1,470,000	49.964	470,000	0.231	1,000,000	0.240
02/06/2026	0.235	12.630	1,760,000	49.923	880,000	0.223	770,000	0.223
01/06/2026	0.215	12.410	1,000,000	49.502	500,000	0.195	500,000	0.195
29/05/2026	0.179	11.950	1,240,000	48.944	620,000	0.173	620,000	0.171
28/05/2026	0.174	11.880	2,620,000	48.831	1,310,000	0.166	1,310,000	0.166
27/05/2026	0.158	11.670	1,980,000	48.464	990,000	0.167	990,000	0.167
26/05/2026	0.168	11.750	1,140,000	49.016	570,000	0.165	570,000	0.164
22/05/2026	0.163	11.630	6,580,000	49.082	3,260,000	0.181	3,320,000	0.183
21/05/2026	0.194	12.080	2,010,000	48.936	1,030,000	0.200	980,000	0.197
20/05/2026	0.205	12.100	1,130,000	50.119	540,000	0.217	590,000	0.217
19/05/2026	0.214	12.310	8,010,000	49.067	3,250,000	0.230	4,760,000	0.225
18/05/2026	0.207	12.180	3,400,000	49.358	1,700,000	0.216	1,700,000	0.218
15/05/2026	0.233	12.430	1,780,000	49.913	890,000	0.241	890,000	0.247
14/05/2026	0.242	12.520	1,600,000	50.031	800,000	0.233	800,000	0.233
13/05/2026	0.222	12.300	3,920,000	49.643	1,960,000	0.225	1,960,000	0.224
12/05/2026	0.227	12.330	7,320,000	50.005	3,660,000	0.246	3,660,000	0.247
11/05/2026	0.238	12.430	6,200,000	50.289	3,100,000	0.243	3,100,000	0.242
08/05/2026	0.242	12.460	2,400,000	50.209	1,200,000	0.248	1,200,000	0.248
07/05/2026	0.236	12.350	2,380,000	50.480	1,190,000	0.241	1,190,000	0.241
06/05/2026	0.226	12.280	2,880,000	49.834	1,440,000	0.221	1,440,000	0.222

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.