23759 JP-CICC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23759 JP-CICC@EC2505A (CALL)

Nominal

0.290 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.290	13.540	280,000	83.015			280,000	0.280
26/11/2024	0.280	13.000	0	88.606
25/11/2024	0.280	13.120	0	86.453
22/11/2024	0.280	13.320	80,000	82.593	80,000	0.280
21/11/2024	0.325	14.080	0	82.267
20/11/2024	0.325	14.160	204,000	80.761	204,000	0.325
19/11/2024	0.340	14.080	0	85.723
18/11/2024	0.340	13.880	0	88.694
15/11/2024	0.345	13.900	0	88.936
14/11/2024	0.390	14.680	0	87.561
13/11/2024	0.405	15.200	0	82.549
12/11/2024	0.400	14.760	0	88.351
11/11/2024	0.420	15.480	80,000	81.247	80,000	0.420
08/11/2024	0.480	15.860	0	88.833
07/11/2024	0.500	16.580	0	81.194
06/11/2024	0.445	15.380	0	87.857
05/11/2024	0.460	15.900	48,000	82.726
04/11/2024	0.380	14.720	80,000	83.850	80,000	0.370
01/11/2024	0.370	14.102	0	88.915
31/10/2024	0.375	14.022	0	91.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.