23763 CT-GCL @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23763 CT-GCL @EC2412A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.029	1.300	500,000	79.925	500,000	0.029
21/11/2024	0.042	1.390	200,000	71.210	200,000	0.042
20/11/2024	0.058	1.440	1,000,000	70.419	1,000,000	0.059
19/11/2024	0.061	1.430	200,000	73.466
18/11/2024	0.061	1.410	0	76.688
15/11/2024	0.070	1.400	0	81.038
14/11/2024	0.070	1.440	512,000	71.195	512,000	0.070
13/11/2024	0.152	1.530	0	93.415
12/11/2024	0.152	1.560	221,000	84.305			121,000	0.162
11/11/2024	0.211	1.580	0	107.125
08/11/2024	0.220	1.600	0	101.925
07/11/2024	0.220	1.570	0	108.678
06/11/2024	0.231	1.670	0	85.315
05/11/2024	0.231	1.720	0	69.658
04/11/2024	0.202	1.650	0	75.861
01/11/2024	0.202	1.650	10,000	73.349
31/10/2024	0.250	1.720	35,000	74.096
30/10/2024	0.216	1.660	0	75.158
29/10/2024	0.207	1.590	206,000	87.989	6,000	0.208
28/10/2024	0.255	1.710	50,000	76.681

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.