23771 EAKUASO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23771 EAKUASO@EC2509A (CALL)

Nominal

0.150 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.150	45.900	0	63.468
30/10/2024	0.150	46.200	0	62.542
29/10/2024	0.158	47.300	0	61.675
28/10/2024	0.158	47.300	0	61.574
25/10/2024	0.158	45.900	0	65.121
24/10/2024	0.158	45.250	0	66.829
23/10/2024	0.167	47.100	0	64.098
22/10/2024	0.167	46.650	0	65.222
21/10/2024	0.167	46.250	0	66.235
18/10/2024	0.174	47.800	0	63.534
17/10/2024	0.161	45.300	0	66.783
16/10/2024	0.171	46.350	0	66.544
15/10/2024	0.179	47.450	0	65.519
14/10/2024	0.208	49.600	0	67.019
10/10/2024	0.221	50.850	0	66.366
09/10/2024	0.222	50.900	0	66.373
08/10/2024	0.240	52.700	305,000	65.780	305,000	0.252
07/10/2024	0.300	61.250	0	54.905
04/10/2024	0.255	58.800	0	51.618
03/10/2024	0.246	57.200	0	54.002

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.