23854 MS-CKA @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23854 MS-CKA @EC2503A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.011	31.600	0	44.441
23/12/2024	0.011	31.000	0	46.189
20/12/2024	0.011	30.500	0	46.927
19/12/2024	0.012	30.600	0	47.002
18/12/2024	0.012	30.750	0	46.166
17/12/2024	0.012	30.850	0	45.502
16/12/2024	0.012	31.150	0	44.191
13/12/2024	0.014	31.700	0	42.785
12/12/2024	0.021	32.600	0	43.085
11/12/2024	0.020	32.300	945,000	43.379	850,000	0.024	95,000	0.022
10/12/2024	0.022	32.500	195,000	43.331	80,000	0.030	115,000	0.030
09/12/2024	0.023	32.850	0	42.298
06/12/2024	0.021	32.450	0	42.024
05/12/2024	0.020	32.150	0	42.323
04/12/2024	0.020	32.100	0	42.241
03/12/2024	0.020	32.150	90,000	41.822	60,000	0.017	30,000	0.019
02/12/2024	0.020	31.700	0	43.056
29/11/2024	0.022	31.800	0	42.896
28/11/2024	0.024	31.650	25,000	43.993	25,000	0.024
27/11/2024	0.025	31.950	0	43.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.