23857 HUJIANC@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23857 HUJIANC@EP2606B (PUT)

Nominal

0.020 +0.006 (+42.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.020	36.620	300,000	52.465
29/04/2026	0.014	38.700	420,000	54.843	270,000	0.026	150,000	0.026
28/04/2026	0.028	36.480	770,000	55.436	500,000	0.028	270,000	0.029
27/04/2026	0.023	37.280	40,000	55.163	20,000	0.023	20,000	0.024
24/04/2026	0.026	37.280	1,250,000	55.416	450,000	0.032	800,000	0.032
23/04/2026	0.029	37.120	630,000	55.931	330,000	0.029	300,000	0.028
22/04/2026	0.023	38.360	300,000	56.471	150,000	0.023	150,000	0.024
21/04/2026	0.022	38.860	0	56.989
20/04/2026	0.022	39.160	0	57.464
17/04/2026	0.022	39.120	0	56.068
16/04/2026	0.023	40.040	130,000	58.896	130,000	0.025
15/04/2026	0.028	39.180	1,030,000	58.633	500,000	0.030	530,000	0.030
14/04/2026	0.037	38.000	1,620,000	58.607	1,090,000	0.040	530,000	0.040
13/04/2026	0.050	36.880	2,560,000	59.418	1,000,000	0.059	1,560,000	0.058
10/04/2026	0.056	36.940	1,800,000	60.497	1,050,000	0.054	750,000	0.054
09/04/2026	0.059	36.900	2,530,000	60.951	1,040,000	0.061	1,340,000	0.061
08/04/2026	0.059	37.820	4,960,000	63.702	2,530,000	0.066	2,430,000	0.066
02/04/2026	0.097	34.800	2,490,000	61.056	1,130,000	0.092	1,360,000	0.091
01/04/2026	0.086	35.840	4,320,000	61.921	2,340,000	0.089	1,980,000	0.090
31/03/2026	0.117	34.100	6,420,000	62.226	3,260,000	0.104	3,160,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.