23858 SGALIHI@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23858 SGALIHI@EC2607A (CALL)

Nominal

0.243 -0.022 (-8.302%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.265	6.670	560,000	64.006	280,000	0.266	280,000	0.271
28/01/2026	0.280	6.840	280,000	61.840			280,000	0.280
27/01/2026	0.260	6.660	370,000	62.519	190,000	0.266	180,000	0.264
26/01/2026	0.270	6.730	620,000	62.640	310,000	0.252	310,000	0.250
23/01/2026	0.265	6.640	0	63.914
22/01/2026	0.280	6.740	0	64.359
21/01/2026	0.290	6.810	180,000	64.431	90,000	0.275	90,000	0.275
20/01/2026	0.265	6.610	80,000	64.417	40,000	0.278	40,000	0.283
19/01/2026	0.265	6.560	300,000	65.993	150,000	0.280	150,000	0.280
16/01/2026	0.295	6.800	0	65.256
15/01/2026	0.350	7.170	0	66.495
14/01/2026	0.425	7.780	630,000	62.612	320,000	0.394	300,000	0.374
13/01/2026	0.246	6.540	760,000	60.203	370,000	0.250	390,000	0.251
12/01/2026	0.230	6.360	880,000	61.660	480,000	0.180	400,000	0.177
09/01/2026	0.167	5.770	720,000	61.862	310,000	0.161	390,000	0.161
08/01/2026	0.144	5.510	240,000	62.501	120,000	0.144	120,000	0.144
07/01/2026	0.149	5.550	60,000	62.697	30,000	0.146	30,000	0.147
06/01/2026	0.149	5.530	690,000	63.186	340,000	0.149	350,000	0.149
05/01/2026	0.133	5.320	100,000	64.141	50,000	0.131	50,000	0.131
02/01/2026	0.124	5.210	0	63.888

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.