23933 CILIAUT@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23933 CILIAUT@EC2609A (CALL)

Nominal

0.199 +0.004 (+2.051%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.199	71.600	2,010,000	59.135
15/04/2026	0.195	70.900	2,610,000	59.831	1,310,000	0.201	1,300,000	0.200
14/04/2026	0.216	73.000	2,005,000	59.372	1,000,000	0.206	1,005,000	0.206
13/04/2026	0.226	73.700	615,000	59.748	315,000	0.234	300,000	0.236
10/04/2026	0.233	74.200	20,000	59.539	20,000	0.245
09/04/2026	0.210	71.900	30,000	59.987	30,000	0.222
08/04/2026	0.223	73.300	80,000	59.279	80,000	0.218
02/04/2026	0.208	71.800	0	58.595
01/04/2026	0.201	71.200	0	58.279
31/03/2026	0.173	67.700	0	60.054
30/03/2026	0.187	68.800	0	60.687
27/03/2026	0.198	70.050	0	59.724
26/03/2026	0.189	69.000	630,000	60.006	315,000	0.195	215,000	0.193
25/03/2026	0.201	70.450	0	59.102
24/03/2026	0.174	67.600	3,805,000	59.335	1,900,000	0.149	1,905,000	0.144
23/03/2026	0.151	64.800	4,040,000	60.035	2,020,000	0.146	2,020,000	0.146
20/03/2026	0.166	66.800	0	58.619
19/03/2026	0.161	66.000	2,200,000	59.121	1,100,000	0.161	1,100,000	0.162
18/03/2026	0.171	66.850	6,400,000	59.465	3,100,000	0.176	3,200,000	0.181
17/03/2026	0.216	71.300	8,300,000	59.188	4,150,000	0.226	4,150,000	0.229

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.