23943 BP-CMB @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23943 BP-CMB @EC2609A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2026	0.015	47.860	0	40.438
02/06/2026	0.015	48.420	0	39.087
01/06/2026	0.015	47.400	0	40.896
29/05/2026	0.015	47.100	0	40.827
28/05/2026	0.015	45.920	0	42.962
27/05/2026	0.015	45.820	0	42.937
26/05/2026	0.015	45.980	0	42.381
22/05/2026	0.015	46.260	0	40.982
21/05/2026	0.015	46.140	0	41.011
20/05/2026	0.015	46.100	0	40.887
19/05/2026	0.015	46.340	0	40.214
18/05/2026	0.015	46.580	0	39.563
15/05/2026	0.015	46.940	0	38.333
14/05/2026	0.015	47.480	0	37.160
13/05/2026	0.015	47.220	10,000	37.463			10,000	0.015
12/05/2026	0.016	47.520	0	37.213
11/05/2026	0.016	47.460	10,000	37.154			10,000	0.016
08/05/2026	0.017	47.240	10,000	37.463			10,000	0.017
07/05/2026	0.020	47.820	600,000	37.366			600,000	0.020
06/05/2026	0.017	47.040	660,000	37.498	150,000	0.017	510,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.