23993 BI-CMOB@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23993 BI-CMOB@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.010	80.800	0	56.567
17/07/2026	0.010	79.950	0	52.088
16/07/2026	0.010	79.600	0	51.183
15/07/2026	0.010	79.000	0	51.103
14/07/2026	0.010	79.100	0	49.208
13/07/2026	0.010	79.250	0	47.333
10/07/2026	0.010	78.750	0	44.808
09/07/2026	0.010	78.450	0	44.426
08/07/2026	0.010	78.500	0	43.277
07/07/2026	0.010	77.150	0	45.383
06/07/2026	0.010	77.150	0	44.417
03/07/2026	0.010	76.700	0	42.795
02/07/2026	0.010	76.500	0	42.428
30/06/2026	0.010	76.150	0	41.671
29/06/2026	0.010	77.250	0	38.813
26/06/2026	0.010	77.400	0	36.750
25/06/2026	0.010	77.650	0	35.751
24/06/2026	0.010	78.050	50,000	34.515
23/06/2026	0.010	78.300	0	33.581
22/06/2026	0.010	79.450	0	31.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.