24034 UBHSCEI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24034 UBHSCEI@EC2606A (CALL)

Nominal

0.024 +0.001 (+4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/04/2026	0.023	8,602.060	0	25.670
10/04/2026	0.027	8,655.040	150,000	25.516	150,000	0.027
09/04/2026	0.026	8,611.830	0	25.718
08/04/2026	0.030	8,677.310	50,000	25.668			50,000	0.026
02/04/2026	0.024	8,456.920	60,000	26.329			60,000	0.024
01/04/2026	0.028	8,504.810	1,100,000	26.598	200,000	0.027	900,000	0.029
31/03/2026	0.025	8,374.300	210,000	27.457	10,000	0.023	200,000	0.025
30/03/2026	0.030	8,399.120	50,000	28.301			50,000	0.028
27/03/2026	0.035	8,453.770	160,000	28.294	160,000	0.036
26/03/2026	0.032	8,389.930	360,000	28.324			360,000	0.033
25/03/2026	0.040	8,582.740	30,000	27.236	30,000	0.037
24/03/2026	0.036	8,499.530	1,270,000	27.416	1,240,000	0.031	30,000	0.034
23/03/2026	0.030	8,307.820	2,050,000	28.483	200,000	0.027	1,820,000	0.028
20/03/2026	0.039	8,574.070	270,000	26.441			270,000	0.042
19/03/2026	0.047	8,695.880	320,000	26.114	170,000	0.049	150,000	0.050
18/03/2026	0.064	8,835.500	250,000	26.757	180,000	0.062	70,000	0.060
17/03/2026	0.066	8,826.730	580,000	27.066	440,000	0.073	140,000	0.074
16/03/2026	0.066	8,816.320	200,000	27.116	100,000	0.059	100,000	0.060
13/03/2026	0.054	8,671.480	100,000	26.946	50,000	0.053	50,000	0.054
12/03/2026	0.059	8,699.550	100,000	27.245			100,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.