24035 HSMTUAN@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24035 HSMTUAN@EP2509A (PUT)

Nominal

0.021 +0.001 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.020	176.200	0	59.408
26/11/2024	0.026	164.300	0	59.472
25/11/2024	0.027	162.000	520,000	59.204	500,000	0.025	20,000	0.027
22/11/2024	0.022	167.100	10,000	57.526	10,000	0.022
21/11/2024	0.022	172.700	0	59.165
20/11/2024	0.024	174.800	0	60.994
19/11/2024	0.025	171.900	0	60.615
18/11/2024	0.026	169.000	0	60.231
15/11/2024	0.024	169.600	0	58.932
14/11/2024	0.024	169.300	0	58.753
13/11/2024	0.023	175.400	0	59.871
12/11/2024	0.023	175.700	0	59.819
11/11/2024	0.023	185.600	20,000	62.511			20,000	0.023
08/11/2024	0.020	191.800	0	61.835
07/11/2024	0.020	199.900	110,000	63.745			110,000	0.020
06/11/2024	0.023	189.300	0	63.037
05/11/2024	0.023	193.800	200,000	64.053			200,000	0.024
04/11/2024	0.026	187.700	0	64.269
01/11/2024	0.026	187.600	0	63.966
31/10/2024	0.027	182.500	390,000	63.089			390,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.