Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/11/2024 | 0.320 | 5.730 | 0 | 130.847 | ||||
21/11/2024 | 0.320 | 5.960 | 0 | 122.531 | ||||
20/11/2024 | 0.360 | 6.040 | 0 | 131.254 | ||||
19/11/2024 | 0.360 | 6.080 | 0 | 129.529 | ||||
18/11/2024 | 0.360 | 5.920 | 0 | 134.846 | ||||
15/11/2024 | 0.360 | 5.850 | 0 | 136.289 | ||||
14/11/2024 | 0.360 | 5.860 | 0 | 135.571 | ||||
13/11/2024 | 0.360 | 6.140 | 0 | 125.426 | ||||
12/11/2024 | 0.360 | 6.180 | 0 | 123.795 | ||||
11/11/2024 | 0.360 | 6.570 | 0 | 110.720 | ||||
08/11/2024 | 0.360 | 6.880 | 0 | 100.265 | ||||
07/11/2024 | 0.360 | 6.820 | 0 | 101.833 | ||||
06/11/2024 | 0.360 | 6.880 | 0 | 99.749 | ||||
05/11/2024 | 0.360 | 7.010 | 0 | 95.654 | ||||
04/11/2024 | 0.390 | 6.870 | 0 | 107.154 | ||||
01/11/2024 | 0.390 | 6.800 | 0 | 108.527 | ||||
31/10/2024 | 0.390 | 6.450 | 0 | 119.418 | ||||
30/10/2024 | 0.390 | 6.560 | 0 | 115.566 | ||||
29/10/2024 | 0.390 | 6.570 | 0 | 114.963 | ||||
28/10/2024 | 0.390 | 6.770 | 0 | 108.391 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |