Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.390 | 6.450 | 0 | 119.418 | ||||
30/10/2024 | 0.390 | 6.560 | 0 | 115.566 | ||||
29/10/2024 | 0.390 | 6.570 | 0 | 114.963 | ||||
28/10/2024 | 0.390 | 6.770 | 0 | 108.391 | ||||
25/10/2024 | 0.390 | 6.820 | 0 | 106.068 | ||||
24/10/2024 | 0.390 | 6.890 | 0 | 103.681 | ||||
23/10/2024 | 0.395 | 7.010 | 0 | 101.034 | ||||
22/10/2024 | 0.395 | 7.080 | 0 | 98.681 | ||||
21/10/2024 | 0.395 | 7.120 | 0 | 97.260 | ||||
18/10/2024 | 0.395 | 7.070 | 0 | 98.043 | ||||
17/10/2024 | 0.395 | 6.830 | 0 | 104.975 | ||||
16/10/2024 | 0.395 | 7.080 | 0 | 97.290 | ||||
15/10/2024 | 0.395 | 7.000 | 0 | 99.390 | ||||
14/10/2024 | 0.395 | 7.460 | 0 | 85.872 | ||||
10/10/2024 | 0.395 | 7.410 | 0 | 86.488 | ||||
09/10/2024 | 0.395 | 7.060 | 0 | 96.286 | ||||
08/10/2024 | 0.395 | 7.480 | 0 | 84.283 | ||||
07/10/2024 | 0.395 | 8.280 | 45,000 | 61.867 | 45,000 | 0.395 | ||
04/10/2024 | 0.335 | 8.230 | 0 | 50.372 | ||||
03/10/2024 | 0.275 | 7.810 | 15,000 | 49.057 | 15,000 | 0.249 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |