Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.370 | 404.600 | 0 | 46.004 | ||||
30/10/2024 | 0.400 | 411.000 | 0 | 43.619 | ||||
29/10/2024 | 0.445 | 418.400 | 0 | 42.198 | ||||
28/10/2024 | 0.455 | 417.200 | 0 | 44.973 | ||||
25/10/2024 | 0.470 | 421.000 | 0 | 41.709 | ||||
24/10/2024 | 0.470 | 422.000 | 0 | 40.076 | ||||
23/10/2024 | 0.500 | 428.200 | 0 | 36.802 | ||||
22/10/2024 | 0.475 | 421.600 | 0 | 40.665 | ||||
21/10/2024 | 0.475 | 421.000 | 0 | 41.022 | ||||
18/10/2024 | 0.530 | 430.800 | 0 | 36.902 | ||||
17/10/2024 | 0.415 | 412.600 | 0 | 39.383 | ||||
16/10/2024 | 0.460 | 415.800 | 0 | 42.667 | ||||
15/10/2024 | 0.460 | 417.000 | 0 | 41.018 | ||||
14/10/2024 | 0.560 | 436.000 | 0 | 33.560 | ||||
10/10/2024 | 0.560 | 438.800 | 0 | 27.718 | ||||
09/10/2024 | 0.550 | 434.200 | 800,000 | 32.970 | 800,000 | 0.541 | ||
08/10/2024 | 0.630 | 438.600 | 0 | 40.700 | ||||
07/10/2024 | 0.920 | 478.400 | 0 | 25.771 | ||||
04/10/2024 | 0.920 | 477.600 | 0 | 28.537 | ||||
03/10/2024 | 0.860 | 466.200 | 0 | 39.788 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |