24096 MSBAIDU@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24096 MSBAIDU@EC2604B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/04/2026	0.010	107.400	0	100.455
10/04/2026	0.010	108.600	0	88.537
09/04/2026	0.010	109.600	0	83.949
08/04/2026	0.010	111.600	0	77.693
02/04/2026	0.010	108.800	0	72.588
01/04/2026	0.010	109.600	0	69.784
31/03/2026	0.010	105.700	0	75.171
30/03/2026	0.010	105.600	0	73.979
27/03/2026	0.010	108.400	0	65.776
26/03/2026	0.010	109.400	0	63.168
25/03/2026	0.011	112.000	0	59.409
24/03/2026	0.011	112.600	0	57.602
23/03/2026	0.011	109.800	0	60.953
20/03/2026	0.011	115.600	1,975,000	50.219	1,542,500	0.012	432,500	0.015
19/03/2026	0.016	117.800	3,077,500	50.779	1,545,000	0.020	1,462,500	0.019
18/03/2026	0.027	121.800	4,592,500	51.295	2,025,000	0.023	2,467,500	0.022
17/03/2026	0.022	119.200	6,520,000	51.617	2,892,500	0.026	3,285,000	0.027
16/03/2026	0.031	122.900	15,135,000	50.459	7,590,000	0.028	7,295,000	0.027
13/03/2026	0.031	122.200	6,667,500	49.771	3,902,500	0.032	2,042,500	0.031
12/03/2026	0.029	120.400	11,077,500	50.869	4,122,500	0.029	6,855,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.