24135 MSKUASO@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24135 MSKUASO@EP2607A (PUT)

Nominal

0.455 +0.020 (+4.598%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2026	0.435	48.980	0	68.649
01/06/2026	0.480	46.540	0	54.175
29/05/2026	0.495	45.540	0
28/05/2026	0.510	44.880	0
27/05/2026	0.500	45.280	0
26/05/2026	0.495	45.800	0	59.905
22/05/2026	0.500	45.640	0	67.460
21/05/2026	0.510	44.980	0	50.202
20/05/2026	0.460	47.680	0	63.120
19/05/2026	0.440	48.880	0	67.922
18/05/2026	0.440	48.680	0	59.791
15/05/2026	0.425	49.340	0	52.391
14/05/2026	0.400	50.850	0	58.747
13/05/2026	0.385	51.600	0	56.236
12/05/2026	0.375	52.600	0	64.842
11/05/2026	0.385	51.600	270,000	54.992
08/05/2026	0.370	52.950	270,000	63.867
07/05/2026	0.450	48.400	0	64.038
06/05/2026	0.520	45.000	0	76.869
05/05/2026	0.530	44.180	0	66.618

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.