24270 JP-LINK@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24270 JP-LINK@EC2412B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.013	33.500	0	32.879
20/11/2024	0.013	33.800	0	31.016
19/11/2024	0.013	33.450	0	32.303
18/11/2024	0.015	33.700	0	38.344
15/11/2024	0.018	33.801	0	31.687
14/11/2024	0.021	34.151	3,437,000	30.948	3,437,000	0.024
13/11/2024	0.030	34.651	1,637,000	31.426	500,000	0.030	1,137,000	0.030
12/11/2024	0.037	35.001	2,335,000	31.482	1,035,000	0.039	300,000	0.040
11/11/2024	0.040	35.051	3,340,000	31.754	1,430,000	0.041	100,000	0.042
08/11/2024	0.044	35.051	5,424,000	31.882	2,035,000	0.049	2,570,000	0.046
07/11/2024	0.044	35.101	13,272,000	31.303	2,486,000	0.042	8,486,000	0.042
06/11/2024	0.086	36.701	8,515,000	30.932	4,834,000	0.071	3,532,000	0.064
05/11/2024	0.064	35.801	5,180,000	31.454	4,050,000	0.062	1,130,000	0.058
04/11/2024	0.052	35.251	350,000	31.403	75,000	0.048	275,000	0.048
01/11/2024	0.050	35.051	5,293,000	31.106	2,763,000	0.049	2,530,000	0.052
31/10/2024	0.053	34.901	0	32.321
30/10/2024	0.059	35.251	100,000	31.616			100,000	0.059
29/10/2024	0.065	35.551	1,360,000	31.067	180,000	0.067	1,180,000	0.069
28/10/2024	0.070	35.451	490,000	32.384	245,000	0.069	245,000	0.070
25/10/2024	0.071	35.501	2,009,000	31.535	503,000	0.077	1,503,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.