24290 BI-CCB @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24290 BI-CCB @EC2502A (CALL)

Nominal

0.480 -0.040 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.520	5.950	0	30.644
20/11/2024	0.550	5.990	0	30.757
19/11/2024	0.560	6.020	10,000	29.652	10,000	0.560
18/11/2024	0.580	6.030	10,000	30.682			10,000	0.580
15/11/2024	0.480	5.860	1,100,000	31.155	550,000	0.473	550,000	0.476
14/11/2024	0.470	5.840	1,000	31.179			1,000	0.470
13/11/2024	0.540	5.930	0	32.156
12/11/2024	0.560	5.950	0	32.660
11/11/2024	0.630	6.050	0	14.331
08/11/2024	0.760	6.200	0
07/11/2024	0.730	6.220	20,000		10,000	0.730	10,000	0.710
06/11/2024	0.640	6.080	0
05/11/2024	0.690	6.180	0
04/11/2024	0.660	6.100	0
01/11/2024	0.700	6.160	0
31/10/2024	0.610	6.030	0	12.442
30/10/2024	0.570	5.970	0	14.787
29/10/2024	0.640	6.050	0	14.414
28/10/2024	0.680	6.080	0	16.396
25/10/2024	0.680	6.090	0	14.430

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.