| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/06/2026 | 459.600 | 0 | 159.005 | |||||
| 12/06/2026 | 463.600 | 0 | 139.034 | |||||
| 11/06/2026 | 457.200 | 0 | 137.203 | |||||
| 10/06/2026 | 465.600 | 0 | 129.160 | |||||
| 09/06/2026 | 453.200 | 0 | 130.580 | |||||
| 08/06/2026 | 446.400 | 0 | 129.762 | |||||
| 05/06/2026 | 453.200 | 0 | 117.446 | |||||
| 04/06/2026 | 459.000 | 0 | 112.548 | |||||
| 03/06/2026 | 466.400 | 0 | 107.372 | |||||
| 02/06/2026 | 481.600 | 0 | 99.804 | |||||
| 01/06/2026 | 436.000 | 0 | 113.831 | |||||
| 29/05/2026 | 427.200 | 0 | 110.633 | |||||
| 28/05/2026 | 425.000 | 0 | 109.471 | |||||
| 27/05/2026 | 434.400 | 0 | 104.409 | |||||
| 26/05/2026 | 439.000 | 0 | 101.173 | |||||
| 22/05/2026 | 441.400 | 0 | 94.440 | |||||
| 21/05/2026 | 439.000 | 0 | 93.843 | |||||
| 20/05/2026 | 455.200 | 0 | 87.756 | |||||
| 19/05/2026 | 460.000 | 0 | 85.205 | |||||
| 18/05/2026 | 449.200 | 0 | 87.166 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |