| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/02/2026 | 0.120 | 12.010 | 320,000 | 60.310 | 160,000 | 0.127 | 160,000 | 0.126 |
| 03/02/2026 | 11.820 | 0 | ||||||
| 02/02/2026 | 11.600 | 0 | ||||||
| 30/01/2026 | 11.650 | 0 | ||||||
| 29/01/2026 | 12.130 | 0 | ||||||
| 28/01/2026 | 12.250 | 0 | ||||||
| 27/01/2026 | 12.350 | 0 | ||||||
| 26/01/2026 | 12.670 | 0 | ||||||
| 23/01/2026 | 12.920 | 0 | ||||||
| 22/01/2026 | 12.560 | 0 | ||||||
| 21/01/2026 | 12.360 | 0 | ||||||
| 20/01/2026 | 12.050 | 0 | ||||||
| 19/01/2026 | 11.900 | 0 | ||||||
| 16/01/2026 | 12.410 | 0 | ||||||
| 15/01/2026 | 12.350 | 0 | ||||||
| 14/01/2026 | 12.150 | 0 | ||||||
| 13/01/2026 | 11.940 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2026 17:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |