| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/07/2026 | 0.013 | 9.840 | 0 | 77.627 | ||||
| 30/06/2026 | 0.013 | 10.140 | 0 | 74.484 | ||||
| 29/06/2026 | 0.013 | 10.120 | 0 | 74.396 | ||||
| 26/06/2026 | 0.013 | 9.910 | 0 | 75.421 | ||||
| 25/06/2026 | 0.013 | 10.060 | 0 | 73.889 | ||||
| 24/06/2026 | 0.013 | 10.200 | 0 | 72.472 | ||||
| 23/06/2026 | 0.013 | 10.070 | 0 | 73.294 | ||||
| 22/06/2026 | 0.013 | 10.280 | 0 | 71.316 | ||||
| 18/06/2026 | 0.013 | 10.040 | 0 | 72.349 | ||||
| 17/06/2026 | 0.013 | 10.370 | 0 | 69.441 | ||||
| 16/06/2026 | 0.013 | 10.120 | 0 | 71.258 | ||||
| 15/06/2026 | 0.013 | 10.540 | 0 | 67.689 | ||||
| 12/06/2026 | 0.013 | 10.500 | 0 | 67.363 | ||||
| 11/06/2026 | 0.013 | 10.430 | 0 | 67.697 | ||||
| 10/06/2026 | 0.013 | 10.540 | 0 | 66.640 | ||||
| 09/06/2026 | 0.013 | 10.430 | 0 | 67.303 | ||||
| 08/06/2026 | 0.015 | 10.690 | 0 | 67.054 | ||||
| 05/06/2026 | 0.021 | 11.420 | 0 | 65.781 | ||||
| 04/06/2026 | 0.024 | 11.520 | 0 | 66.909 | ||||
| 03/06/2026 | 0.027 | 11.770 | 0 | 66.720 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |