Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/11/2024 | 0.192 | 19,603.130 | 0 | |||||
26/11/2024 | 0.192 | 19,159.200 | 0 | 70.213 | ||||
25/11/2024 | 0.192 | 19,150.990 | 0 | 58.769 | ||||
22/11/2024 | 0.192 | 19,229.970 | 0 | 29.067 | ||||
21/11/2024 | 0.275 | 19,601.110 | 0 | 43.809 | ||||
20/11/2024 | 0.285 | 19,705.010 | 0 | 31.109 | ||||
19/11/2024 | 0.275 | 19,663.670 | 0 | 25.777 | ||||
18/11/2024 | 0.260 | 19,576.610 | 0 | 26.887 | ||||
15/11/2024 | 0.242 | 19,426.340 | 0 | 30.514 | ||||
14/11/2024 | 0.241 | 19,435.810 | 0 | 27.757 | ||||
13/11/2024 | 0.320 | 19,823.450 | 0 | 33.659 | ||||
12/11/2024 | 0.320 | 19,846.880 | 0 | 29.733 | ||||
11/11/2024 | 0.430 | 20,426.930 | 0 | 30.255 | ||||
08/11/2024 | 0.520 | 20,728.190 | 0 | 50.595 | ||||
07/11/2024 | 0.530 | 20,953.340 | 0 | |||||
06/11/2024 | 0.460 | 20,538.380 | 10,000 | 34.172 | 10,000 | 0.470 | ||
05/11/2024 | 0.550 | 21,006.970 | 0 | 35.716 | ||||
04/11/2024 | 0.470 | 20,567.520 | 0 | 35.818 | ||||
01/11/2024 | 0.465 | 20,506.430 | 0 | 36.761 | ||||
31/10/2024 | 0.445 | 20,317.330 | 0 | 41.033 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 10:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |