24457 SGJIANC@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24457 SGJIANC@EC2607B (CALL)

Nominal

0.120 -0.038 (-24.051%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/03/2026		38.540	0	70.292
13/03/2026		40.080	0	70.805	810,000	0.175	1,040,000	0.172
12/03/2026		40.680	0	70.680	1,150,000	0.169	1,150,000	0.168
11/03/2026		40.460	0	71.385	150,000	0.193	150,000	0.176
10/03/2026		40.700	0	71.835	130,000	0.195	450,000	0.196
09/03/2026		39.700	0	72.750
06/03/2026		40.940	0	71.697
05/03/2026		41.940	0	71.187
04/03/2026		42.060	0	71.271	90,000	0.238
03/03/2026		42.560	0	71.079	1,770,000	0.243	1,880,000	0.242
02/03/2026		45.800	0	68.946			70,000	0.269
27/02/2026		45.600	0	68.304	10,000	0.325	80,000	0.315
26/02/2026		45.100	0	68.642			70,000	0.318
25/02/2026		46.340	0	68.857	50,000	0.354	20,000	0.365
24/02/2026		45.220	0	69.761			40,000	0.325
23/02/2026		45.880	0	69.829	30,000	0.363	20,000	0.363
20/02/2026		43.760	0	70.908	430,000	0.306
16/02/2026		44.280	0	70.304	120,000	0.330	310,000	0.323
13/02/2026		42.640	0	68.425	10,000	0.265	250,000	0.258
12/02/2026		44.600	0	69.317	40,000	0.330	100,000	0.335

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.