24463 JPCMOLY@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24463 JPCMOLY@EC2412A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.015	5.730	0	112.896
21/11/2024	0.015	5.960	0	102.929
20/11/2024	0.015	6.040	0	98.513
19/11/2024	0.015	6.080	0	95.598
18/11/2024	0.015	5.920	0	99.245
15/11/2024	0.015	5.850	0	97.040
14/11/2024	0.015	5.860	0	95.356
13/11/2024	0.015	6.140	0	85.623
12/11/2024	0.015	6.180	0	83.323
11/11/2024	0.015	6.570	75,000	71.335	60,000	0.015	15,000	0.017
08/11/2024	0.025	6.880	0	70.328
07/11/2024	0.024	6.820	150,000	70.275			150,000	0.023
06/11/2024	0.029	6.880	0	72.012
05/11/2024	0.036	7.010	120,000	72.810			120,000	0.036
04/11/2024	0.033	6.870	0	73.803
01/11/2024	0.030	6.800	0	71.115
31/10/2024	0.022	6.450	300,000	72.928	300,000	0.020
30/10/2024	0.025	6.560	30,000	72.008	30,000	0.024
29/10/2024	0.025	6.570	135,000	71.034	135,000	0.029
28/10/2024	0.034	6.770	0	72.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.