24484 JPNFSPR@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24484 JPNFSPR@EC2703A (CALL)

Nominal

0.045 -0.007 (-13.462%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.045	41.860	0	41.813
17/06/2026	0.052	42.760	0	42.385
16/06/2026	0.059	44.060	0	41.854
15/06/2026	0.061	44.300	0	41.908
12/06/2026	0.059	44.060	0	41.532
11/06/2026	0.050	42.500	0	41.795
10/06/2026	0.051	42.620	0	41.819
09/06/2026	0.050	42.260	0	42.236
08/06/2026	0.050	42.200	0	42.295
05/06/2026	0.050	42.180	0	42.104
04/06/2026	0.055	42.820	0	42.420
03/06/2026	0.058	43.320	0	42.259
02/06/2026	0.062	44.040	0	41.858
01/06/2026	0.060	43.560	0	42.216
29/05/2026	0.054	42.800	0	41.602
28/05/2026	0.054	42.480	0	42.265
27/05/2026	0.058	43.060	0	42.293
26/05/2026	0.064	44.040	100,000	41.966	100,000	0.063
22/05/2026	0.055	42.600	0	41.860
21/05/2026	0.054	42.340	0	44.620

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.